Simmons First National - قیمت سهام

قیمت سهام
17.98
تغییر روزانه
0.28 1.58%
ماهیانه
-5.17%
سالیانه
14.52%
Q2 پیش بینی
16.87
قیمت Chg روز سال تاریخ
Ameris Bancorp 49.81 1.13 2.32% 67.99% 2024-05-03
Banc Of California 14.76 0.13 0.85% 41.74% 2024-05-06
Bancfirst 91.55 -0.32 -0.35% 27.86% 2024-05-03
BankUnited 28.98 0.13 0.43% 67.49% 2024-05-06
BOK Financial 92.25 0.41 0.45% 18.63% 2024-05-03
Cullen/Frost Bankers 105.49 -0.44 -0.42% 8.19% 2024-05-06
City 104.56 -0.20 -0.19% 16.54% 2024-05-03
CVB Financial 17.21 0.28 1.65% 43.90% 2024-05-03
First Bancorp 31.85 0.15 0.47% 14.24% 2024-05-03
First Financial Bankshares 30.75 0.16 0.52% 13.51% 2024-05-03
Home Bancshares 24.62 0.21 0.86% 18.65% 2024-05-03
Hilltop 31.20 -0.13 -0.40% 1.18% 2024-05-06
Bank Ozk 46.75 0.50 1.08% 45.28% 2024-05-03
Prosperity Bancshares 63.46 0.39 0.62% 6.24% 2024-05-06
Preferred Bank 79.45 1.53 1.96% 79.91% 2024-05-03
Pacific Premier Bancorp 22.95 0.19 0.83% 24.86% 2024-05-03
Regions Financial 19.85 0.06 0.28% 21.04% 2024-05-06
Seacoast Banking Of Florida 24.12 0.21 0.88% 28.09% 2024-05-03
Simmons First National 17.98 0.28 1.58% 14.52% 2024-05-03
Texas Capital Bancshares 60.59 0.70 1.17% 34.17% 2024-05-03
Townebank 27.26 0.23 0.85% 22.90% 2024-05-03
US Bancorp 41.42 0.14 0.34% 39.27% 2024-05-06
Westamerica Bancorporation 49.28 0.72 1.48% 30.61% 2024-05-03

قیمت روز سال تاریخ
USND 16349 315.37 1.99% 33.39% 2024-05-06
US2000 2033 16.94 0.84% 15.88% 2024-05-06